Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.87 | 189.99 | 190.00 | 0.03 | 0.02 % | 41,249,958 | 16:15:00 |
| AMD | Advanced Micro Devices | 164.34 | 164.30 | 164.35 | 1.72 | 1.06 % | 65,907,511 | 16:16:17 |
| AMZN | Amazon.com | 184.64 | 184.66 | 184.69 | 1.01 | 0.55 % | 32,683,754 | 16:16:11 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,130 | 16:13:30 |
| BA | Boeing | 184.95 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,554,680 | 16:15:54 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | 1.69 | 1.95 % | 35,108,139 | 16:15:14 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,540,523 | 16:15:17 |
| COIN | Coinbase Global | 207.0336 | 207.10 | 207.40 | 7.86 | 3.95 % | 8,665,066 | 16:15:04 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | 1.21 | 0.43 % | 3,480,672 | 16:14:18 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,302,599 | 16:13:16 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 16:14:38 |
| GOOGL | Alphabet | 176.13 | 176.13 | 176.14 | 1.95 | 1.12 % | 23,845,868 | 16:15:59 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,772 | 16:14:24 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,762 | 16:13:14 |
| IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,408 | 16:02:30 |
| INTC | Intel | 31.85 | 31.84 | 31.85 | -0.18 | -0.56 % | 41,397,034 | 16:15:31 |
| IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | 0.06 | 0.03 % | 34,945,891 | 16:14:00 |
| JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,166,597 | 16:13:59 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,282,768 | 16:12:30 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,530,724 | 16:15:47 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,115 | 15:48:27 |
| META | Meta Platforms | 471.36 | 471.36 | 471.50 | -1.87 | -0.40 % | 10,248,002 | 16:13:04 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,583 | 16:14:00 |
| MSFT | Microsoft | 420.00 | 419.99 | 420.00 | -0.99 | -0.24 % | 15,221,381 | 16:16:04 |
| MU | Micron Technology | 125.43 | 125.41 | 125.47 | -2.46 | -1.92 % | 13,764,762 | 16:15:32 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 12,015,037 | 16:12:59 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,611 | 16:09:35 |
| PYPL | PayPal | 64.48 | 64.51 | 64.54 | 0.38 | 0.59 % | 8,188,696 | 16:15:37 |
| QCOM | QUALCOMM | 194.00 | 193.86 | 194.00 | 0.73 | 0.38 % | 5,798,703 | 16:11:57 |
| QQQ | Invesco QQQ Trust Series 1 | 451.49 | 451.43 | 451.50 | -0.49 | -0.11 % | 35,786,279 | 16:16:17 |
| SOXL | Direxion Daily Semicondu... | 45.4903 | 0.00 | 0.00 | -0.7697 | -1.66 % | 40,728,231 | 16:15:58 |
| SPY | SPDR S&P 500 | 529.33 | 0.00 | 0.00 | 0.64 | 0.12 % | 57,789,654 | 16:15:29 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 15:15:03 |
| TSLA | Tesla | 177.50 | 177.50 | 177.51 | 2.66 | 1.52 % | 77,298,613 | 16:16:02 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,338 | 15:53:53 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.23 | -0.57 % | 14,680,966 | 16:09:33 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.24 | -0.13 | -0.71 % | 7,468,110 | 16:13:59 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,254 | 16:16:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
